| Highest of Month | 22.90 BHD |
| Lowest of Month | 21.30 BHD |
| Date | Morning | Evening |
|---|---|---|
| 1-Feb-23 | 22.60 | 22.60 |
| 2-Feb-23 | 22.90 | 22.90 |
| 3-Feb-23 | 22.50 | 22.10 |
| 4-Feb-23 | 21.90 | 21.90 |
| 5-Feb-23 | 21.90 | 21.90 |
| 6-Feb-23 | 22.10 | 22.00 |
| 7-Feb-23 | 22.00 | 22.00 |
| 8-Feb-23 | 22.10 | 22.10 |
| 9-Feb-23 | 22.10 | 22.10 |
| 10-Feb-23 | 21.90 | 21.90 |
| 11-Feb-23 | 21.90 | 21.90 |
| 12-Feb-23 | 21.90 | 21.90 |
| 13-Feb-23 | 21.90 | 21.90 |
| 14-Feb-23 | 21.90 | 21.90 |
| 15-Feb-23 | 21.70 | 21.70 |
| 16-Feb-23 | 21.60 | 21.60 |
| 17-Feb-23 | 21.50 | 21.50 |
| 18-Feb-23 | 21.70 | 21.70 |
| 19-Feb-23 | 21.70 | 21.70 |
| 20-Feb-23 | 21.70 | 21.70 |
| 21-Feb-23 | 21.60 | 21.60 |
| 22-Feb-23 | 21.60 | 21.60 |
| 23-Feb-23 | 21.50 | 21.50 |
| 24-Feb-23 | 21.50 | 21.40 |
| 25-Feb-23 | 21.30 | 21.30 |
| 26-Feb-23 | 21.30 | 21.30 |
| 27-Feb-23 | 21.30 | 21.40 |
| 28-Feb-23 | 21.40 | 21.40 |