| Highest of Month | 219.00 AED |
| Lowest of Month | 203.00 AED |
| Date | Morning | Evening |
|---|---|---|
| 1-Feb-23 | 216.00 | 216.25 |
| 2-Feb-23 | 219.00 | 218.00 |
| 3-Feb-23 | 215.00 | 211.50 |
| 4-Feb-23 | 209.00 | 209.00 |
| 5-Feb-23 | 209.00 | 209.00 |
| 6-Feb-23 | 210.75 | 210.00 |
| 7-Feb-23 | 210.00 | 209.50 |
| 8-Feb-23 | 210.50 | 210.75 |
| 9-Feb-23 | 210.75 | 211.75 |
| 10-Feb-23 | 208.00 | 209.50 |
| 11-Feb-23 | 209.25 | 209.25 |
| 12-Feb-23 | 209.25 | 209.25 |
| 13-Feb-23 | 208.50 | 208.25 |
| 14-Feb-23 | 208.50 | 209.00 |
| 15-Feb-23 | 207.25 | 206.00 |
| 16-Feb-23 | 206.25 | 205.25 |
| 17-Feb-23 | 204.75 | 205.00 |
| 18-Feb-23 | 206.50 | 206.50 |
| 19-Feb-23 | 206.50 | 206.50 |
| 20-Feb-23 | 206.50 | 207.00 |
| 21-Feb-23 | 206.25 | 206.00 |
| 22-Feb-23 | 206.00 | 206.25 |
| 23-Feb-23 | 205.25 | 204.50 |
| 24-Feb-23 | 204.75 | 203.75 |
| 25-Feb-23 | 203.00 | 203.00 |
| 26-Feb-23 | 203.00 | 203.00 |
| 27-Feb-23 | 203.00 | 203.50 |
| 28-Feb-23 | 203.50 | 203.25 |