| Highest of Month | 222.00 AED |
| Lowest of Month | 212.75 AED |
| Date | Morning | Evening |
|---|---|---|
| 1-Jun-23 | 220.25 | 221.00 |
| 2-Jun-23 | 222.00 | 220.00 |
| 3-Jun-23 | 218.50 | 218.50 |
| 4-Jun-23 | 218.50 | 218.50 |
| 5-Jun-23 | 218.25 | 218.50 |
| 6-Jun-23 | 220.00 | 219.50 |
| 7-Jun-23 | 220.25 | 218.25 |
| 8-Jun-23 | 218.25 | 220.75 |
| 9-Jun-23 | 220.25 | 220.00 |
| 10-Jun-23 | 220.00 | 220.00 |
| 11-Jun-23 | 220.00 | 220.00 |
| 12-Jun-23 | 219.50 | 219.00 |
| 13-Jun-23 | 219.75 | 219.50 |
| 14-Jun-23 | 218.50 | 219.50 |
| 15-Jun-23 | 216.75 | 219.00 |
| 16-Jun-23 | 219.25 | 219.50 |
| 17-Jun-23 | 219.50 | 219.50 |
| 18-Jun-23 | 219.50 | 219.50 |
| 19-Jun-23 | 219.50 | 218.75 |
| 20-Jun-23 | 218.75 | 216.75 |
| 21-Jun-23 | 217.25 | 216.25 |
| 22-Jun-23 | 216.25 | 215.50 |
| 23-Jun-23 | 215.00 | 217.00 |
| 24-Jun-23 | 215.25 | 215.25 |
| 25-Jun-23 | 215.25 | 215.25 |
| 26-Jun-23 | 216.00 | 215.75 |
| 27-Jun-23 | 216.25 | 215.75 |
| 28-Jun-23 | 214.00 | 214.00 |
| 29-Jun-23 | 213.75 | 212.75 |
| 30-Jun-23 | 214.00 | 214.50 |