| Highest of Month | 229.75 AED |
| Lowest of Month | 217.50 AED |
| Date | Morning | Evening |
|---|---|---|
| 1-May-23 | 222.50 | 224.00 |
| 2-May-23 | 222.25 | 225.25 |
| 3-May-23 | 226.00 | 226.00 |
| 4-May-23 | 229.25 | 229.25 |
| 5-May-23 | 229.75 | 224.75 |
| 6-May-23 | 226.25 | 226.25 |
| 7-May-23 | 226.25 | 226.25 |
| 8-May-23 | 227.00 | 227.00 |
| 9-May-23 | 227.25 | 227.25 |
| 10-May-23 | 227.75 | 228.50 |
| 11-May-23 | 227.75 | 225.50 |
| 12-May-23 | 225.75 | 226.25 |
| 13-May-23 | 225.50 | 225.50 |
| 14-May-23 | 225.50 | 225.50 |
| 15-May-23 | 226.00 | 226.75 |
| 16-May-23 | 226.00 | 225.25 |
| 17-May-23 | 223.25 | 221.75 |
| 18-May-23 | 222.00 | 219.75 |
| 19-May-23 | 220.00 | 220.00 |
| 20-May-23 | 221.75 | 221.75 |
| 21-May-23 | 221.75 | 221.75 |
| 22-May-23 | 221.50 | 221.00 |
| 23-May-23 | 220.25 | 221.00 |
| 24-May-23 | 221.75 | 221.25 |
| 25-May-23 | 219.50 | 218.50 |
| 26-May-23 | 218.50 | 218.25 |
| 27-May-23 | 218.25 | 218.25 |
| 28-May-23 | 218.25 | 218.25 |
| 29-May-23 | 218.25 | 218.25 |
| 30-May-23 | 217.50 | 219.00 |
| 31-May-23 | 219.75 | 221.00 |